Activity
Mulhouse / Bâle
238.67
238.64
238.53
238.42
237.79
238.23
238.13
238.07
238.05
238.11
238.19
238.24
238.34
238.42
238.56
238.61
238.62
238.56
238.57
238.59
238.77
239.09
239.36
239.57
239.74
239.8
239.73
239.7
239.7
239.73
239.85
240.11
240.39
240.55
240.77
240.65
240.56
240.36
240.32
240.19
240.3
240.13
240.06
239.91
239.82
239.66
239.54
239.46
239.28
239.02
238.84
238.69
238.47
238.3
238.21
238.14
238.1
238.1
238.13
238.1
238.1
238.04
238.01
237.79
238.04
238.37
238.65
238.75
239.12
239.09
238.91
238.96
239.12
239.18
239.61
240.15
240.67
240.7
240.79
239.82
238.45
236.54
236.11
235.69
236.43
237.64
239.32
239.85
240.31
240.25
240.19
240.13
240.44
240.72
241.05
241.18
241.56
241.67
241.77
241.85
241.92
241.59
241.48
241.17
240.87
240.59
240.41
240.08
239.95
239.87
239.96
239.95
239.99
240.06
240.19
240.16
240.16
240.08
239.9
239.62
239.31
239.01
238.71
238.53
238.42
238.32
238.41
238.67
239.12
239.52
239.9
240.07
240.12
240
239.84
239.78
239.81
239.88
239.94
240.04
240.27
240.47
240.59
240.57
240.34
240.08
240.36
240.58
240.91
241.33
241.58
241.27
241.13
241.02
241.15
241.29
241.49
241.56
241.79
242.04
242.32
242.61
243.03
243.22
243.23
242.94
242.41
241.97
241.75
241.43
241.56
241.97
242.26
242.51
242.67
242.69
242.65
242.58
242.42
242.46
242.47
242.48
242.43
242.3
242.14
242
241.91
241.97
242.16
242.42
242.7
242.92
243.04
243.11
243.34
243.31
243.36
243.41
243.38
243.1
243.19
243.26
243.27
243.55
243.85
243.93
243.96
244.06
244.1
244.17
244.31
244.48
244.66
244.31
243.89
243.79
243.8
243.78
244.16
244.6
244.75
244.93
245.08
245.22
245.51
245.79
245.94
246.1
246.26
246.39
246.49
246.69
246.9
247.12
247.23
247.31
247.3
247.2
247.11
247.02
246.97
246.88
246.9
246.77
246.65
246.52
246.46
246.26
246.05
245.84
245.65
245.39
245.23
245.25
245.3
245.44
245.69
245.95
246.21
246.45
246.6
246.71
246.85
246.93
247.05
247.05
247.12
246.83
246.52
246.09
245.74
245.33
245.26
245.32
245.43
245.54
245.64
245.76
245.8
245.87
246.02
246.17
246.25
246.41
246.51
246.54
246.56
246.57
246.53
246.52
246.53
246.55
246.66
246.77
246.92
247.07
247.09
247.12
247.16
247.2
247.25
247.45
247.6
247.71
247.8
247.88
247.96
248.06
248.1
248.04
247.89
247.72
247.51
247.33
247.25
247.23
247.19
247.13
247.12
247.02
246.86
246.81
246.87
247.06
247.33
247.64
247.96
248.17
248.33
248.49
248.59
248.57
248.56
248.52
248.44
248.63
248.81
249.21
249.52
249.76
250.03
250.24
250.3
250.5
250.8
250.84
250.92
250.93
251.45
251.82
252.06
252.2
253.32
253.86
254.51
254.57
255.06
254.57
253.64
253.34
254.92
255.95
256.29
258.7
259.8
260.72
261.22
261.93
260.96
260.82
260.71
261.79
263.39
263.96
264.42
263.74
262.59
260.68
258.81
256.69
254.68
252.35
250.53
249.76
249.26
248.97
249.01
249.23
249.62
249.68
249.87
249.99
250.28
250.47
250.98
251.21
251.45
251.56
251.6
251.7
251.8
251.91
252.02
252.17
252.17
252.17
252.14
252.12
251.94
251.86
251.79
251.71
251.62
251.56
251.49
251.44
251.4
251.42
251.63
251.94
252.31
252.72
253.02
253.17
253.19
253.11
253.09
253.15
253.23
253.45
253.67
253.77
253.82
253.91
253.89
253.77
253.65
254.09
254.37
254.95
256.03
256.8
256.72
257.22
257.84
258.01
258.45
259.07
259.68
259.78
259.92
260.08
260.38
260.27
260.48
260.66
260.68
261.05
261.09
261.31
261.57
261.94
262.94
264.14
263.91
265.1
265.59
265.76
266.31
267.61
266.56
266.66
265.98
265.01
264.2
264.34
264.09
264.15
264.48
264.73
264.34
264.21
263.74
262.99
262.3
262.49
262.4
262.37
262.41
262.53
262.44
262.17
261.65
261.13
260.61
260.08
259.76
259.76
259.75
259.76
259.85
259.87
259.7
259.61
259.33
259.14
259.03
259.13
259.27
260.69
261.25
262.75
263.24
264.64
264.56
265.25
264.93
265.24
265.6
266.25
266.76
266.86
267.08
266.1
264.76
263.45
263.53
263.74
263.98
264.51
264.88
264.84
264.23
264.49
263.54
262.99
261.87
261.32
259.97
260.29
260.36
260.42
260.51
260.34
259.82
259.45
258.99
258.43
258.42
258.29
257.91
257.67
257.73
257.5
257.51
257.65
257.47
257.24
257.19
257.28
257.12
257.47
257.9
257.62
257.41
257.99
258.36
258.59
259.49
259.72
260.52
261.43
262.33
263.25
264.65
264.73
264.98
265.22
265.48
265.71
265.11
264.28
264.45
263.5
262.48
262.56
262.59
261.58
261.57
261.34
261.11
260.95
260.85
260.83
260.86
261.05
261.07
261.17
261.13
261.37
261.47
261.71
261.9
262.17
262.22
262.35
262.48
262.56
262.64
262.7
262.66
262.73
262.63
262.68
262.82
262.94
263
263.23
263.3
263.37
263.36
263.35
263.32
263.28
263.29
263.39
263.39
263.4
263.41
263.39
263.37
263.34
263.29
263.18
262.99
262.73
262.4
262.06
261.79
261.56
261.52
261.58
261.66
261.77
261.92
261.95
261.84
261.8
261.71
261.75
261.8
261.97
262.09
262.26
262.28
262.24
262.18
262.08
262.05
261.99
261.92
262.14
262.39
262.56
262.54
262.86
262.74
262.85
262.93
263.25
263.23
263.59
263.62
263.59
263.48
263.66
263.56
263.86
263.67
263.53
263.17
262.65
262
261.81
261.81
261.77
261.94
261.93
262.02
261.93
261.89
261.95
262.4
263.04
263.75
264.44
265.02
264.74
264.23
264.17
264.14
264.1
264.43
264.76
264.32
263.8
263.87
264.02
263.53
263.19
263.24
262.5
261.78
261.75
261.83
261.6
261.57
261.58
261.6
261.6
261.62
261.69
261.77
261.9
262.05
262.21
262.39
262.66
263.16
263.65
264.11
264.57
264.93
264.99
265.08
265.15
265.14
265.13
265.12
265.11
265.07
265.04
265
264.95
264.87
264.77
264.68
264.57
264.46
264.34
264.17
264
263.82
263.65
263.56
263.39
263.21
263.03
262.93
262.75
262.66
262.59
262.53
262.41
262.24
262.27
262.23
262.2
262.21
262.33
262.34
262.43
262.43
262.39
262.33
262.27
262.2
262.27
262.33
262.35
262.38
262.4
262.37
262.36
262.39
262.44
262.49
262.56
262.64
262.73
262.82
262.93
263.02
263.11
263.18
263.22
263.23
263.22
263.18
263.07
263
262.84
262.66
262.46
262.33
262.16
262.08
262.01
262
262.01
262.05
262.05
262.11
262.15
262.15
262.14
262.15
262.17
262.13
262.1
262.07
262.12
262.1
262.07
262.11
262.14
262.14
262.13
262.22
262.14
262.16
262.16
262.21
262.26
262.41
262.46
262.51
262.52
262.51
262.51
262.5
262.49
262.46
262.4
262.33
262.26
262.17
262.07
262
261.91
261.84
261.79
261.75
261.76
261.79
261.81
261.89
262.02
262.17
262.32
262.47
262.61
262.7
262.74
262.83
262.92
263.01
263.18
263.34
263.61
263.86
264.03
264.32
264.56
264.83
265.07
265.32
265.34
265.59
265.63
265.69
265.77
265.86
265.93
266.01
266.08
266.32
266.55
266.61
266.68
266.9
266.79
266.68
266.74
266.81
266.74
266.82
267.01
267
266.99
266.98
266.96
266.85
266.8
266.75
266.71
266.7
266.7
266.67
266.66
266.65
266.64
266.63
266.64
266.66
266.68
266.69
266.7
266.69
266.69
266.7
266.72
266.74
266.29
265.94
265.69
265.58
265.51
265.94
266.38
266.76
266.96
267.14
267.25
267.14
266.97
266.72
266.42
266.08
265.83
265.4
265.18
265.21
265.6
265.92
266.57
267.06
267.83
268.74
269.12
269.51
269.96
269.84
269.11
268.46
267.39
266.54
265.69
265.34
265.52
265.97
266.18
266.47
266.44
266.44
266.45
266.45
266.48
266.52
266.65
266.86
267.14
267.26
267.37
267.45
267.47
267.43
267.65
268.04
268.37
268.79
269.31
269.59
269.77
269.93
269.97
269.98
269.93
269.74
269.55
269.39
269.19
269.21
269.29
269.4
269.44
269.43
269.31
269.2
269.09
269.01
269.21
269.47
270.15
270.52
270.91
271.2
271.54
271.43
271.59
271.63
271.51
271.34
270.83
270.69
270.67
270.64
270.62
270.94
270.93
270.94
270.99
270.74
270.55
270.37
269.95
269.49
269.36
269.12
268.85
268.82
268.79
268.73
268.74
268.82
268.86
268.98
269.08
269.17
269.23
269.31
269.34
269.42
269.52
269.58
269.63
269.65
269.65
269.64
269.63
269.64
269.66
269.68
269.67
269.65
269.6
269.52
269.49
269.46
269.44
269.41
269.42
269.4
269.38
269.37
269.36
269.33
269.29
269.25
269.19
269.13
269.08
269.03
269
268.94
268.88
268.92
269
269.17
269.39
269.58
269.72
269.77
269.73
269.71
269.71
269.68
269.69
269.72
269.75
269.77
269.79
269.8
269.83
269.85
269.96
270.06
270.17
270.24
270.35
270.38
270.42
270.45
270.49
270.53
270.57
270.61
270.7
270.77
270.84
270.91
270.97
271.1
271.3
271.51
271.75
272.12
272.34
272.67
272.91
273.1
273.35
273.63
273.76
273.94
274.15
274.32
274.56
274.9
275.15
275.37
275.42
275.4
275.31
275.3
275.28
275.3
275.31
275.13
275.05
274.84
274.65
274.54
274.63
274.63
274.8
274.92
275
275.04
275.09
275.13
275.18
275.17
275.17
275.13
275.01
274.88
274.58
273.92
273.23
272.63
272.04
271.63
271.59
271.52
271.45
271.38
271.31
271.26
271.27
271.34
271.44
271.56
271.74
271.94
272.17
272.27
272.43
272.53
272.68
272.73
272.88
272.97
273.06
273.11
273.18
273.31
273.43
273.58
273.89
274.4
274.94
275.46
275.97
276.31
276.49
276.6
276.69
276.77
276.84
276.84
276.83
276.87
276.82
276.82
276.68
276.55
276.4
276.17
275.84
275.68
275.54
275.41
275.46
275.58
275.69
275.83
275.97
276.09
276.19
276.37
276.48
276.58
276.8
277.18
277.44
277.85
278.24
278.47
278.79
279.14
279.34
279.64
280
280.11
280.24
280.41
280.55
280.67
280.78
280.91
280.98
281.05
281.32
281.47
281.57
281.83
282.04
282.21
282.48
282.76
283.08
283.6
284.12
284.63
285.37
285.82
285.94
285.56
285.02
284.11
283.23
282.42
281.95
281.33
280.89
280.42
280.08
279.54
279.31
278.74
278.28
277.89
277.49
276.96
276.68
276.4
276.13
275.98
275.96
276.13
276.52
276.66
276.85
276.57
275.96
275.08
274.3
273.55
273.28
273.07
272.76
272.49
272.21
271.86
271.78
271.87
271.95
272.05
272.32
272.19
272.53
272.81
273.04
273.07
273.38
273.17
273.03
272.93
272.8
272.65
272.46
272.01
271.42
271.07
270.91
270.92
270.79
270.88
270.4
269.87
268.76
267.92
266.97
266.41
265.79
265.61
265.51
265.44
265.52
265.57
265.7
265.86
266.05
266.02
266.09
266.1
266.09
266.07
265.81
265.53
264.55
263.41
262.19
261.18
260.1
259.71
259.48
259.42
259.42
259.65
259.92
260.26
260.49
260.78
260.77
260.7
260.63
260.64
260.63
260.59
260.21
259.57
258.88
258.17
257.37
256.85
256.56
256.29
256.04
256.05
256.12
256.14
256.36
256.48
256.32
256.17
255.93
255.4
255.02
254.88
254.68
254.5
254.32
253.89
253.56
252.84
252.24
251.76
251.29
250.71
250.64
250.27
249.91
249.84
249.77
249.51
249.46
249.06
248.78
248.46
248.29
248.41
248.83
249.06
249.31
249.6
249.62
249.68
249.77
249.88
249.86
249.73
249.58
249.46
249.26
249.19
249.28
249.27
249.12
249.36
249.57
249.73
249.99
250.34
250.34
250.32
250.28
250.18
249.99
249.75
249.17
248.43
247.73
247.09
246.29
245.99
245.97
245.77
245.72
245.99
245.9
245.75
245.85
245.67
245.42
245.46
245.55
245.31
245.25
245.18
245.05
244.85
244.93
244.89
244.84
245.01
244.95
245.17
245.48
245.81
245.58
245.61
245.38
245.1
244.81
244.81
244.97
244.96
244.98
245
245.03
244.83
244.83
244.76
244.71
244.71
244.77
244.75
244.86
245
245.47
245.97
246.05
246.25
246.51
246.37
246.21
246.38
246.24
246.05
245.88
245.65
245.45
245.23
244.94
244.68
244.44
244.3
244.29
244.74
245.28
246.5
248.34